WORLD STOCK EXCHANGES

Asia Pacific & Australia
Index
Change
%Change
Level
Last Update *
Australia
ASX 100
+47.50
+1.24%
3,877.70
11/10 12:00am
Australia
ASX All Ords
+57.50
+1.23%
4,744.00
11/10 12:00am
Australia
ASX Mid-cap 50
+44.00
+1.04%
4,288.00
11/10 12:00am
Hong Kong
Hang Seng
+60.61
+0.27%
22,268.16
11/10 12:00am
Hong Kong
HSCC Red Chip
+4.22
+0.10%
4,076.14
11/10 4:01pm
Japan
Nikkei 225
+61.74
+0.63%
9,870.73
11/10 12:00am
Europe
Index
Change
%Change
Level
Last Update *
Belgium
Bel 20
-18.22
-0.73%
2,466.08
11/10 5:28pm
Europe
DJ Stoxx
-0.12
-0.00%
2,488.51
11/10 5:28pm
Europe
Euronext 100
-1.17
-0.18%
657.13
11/10 5:28pm
Europe
Euronext 150
-14.29
-1.04%
1,357.40
11/10 5:28pm
France
CAC
-0.43
-0.01%
3,785.06
11/10 5:28pm
France
SBF 80
-54.07
-1.18%
4,529.03
11/10 5:28pm
France
SBF 120
-4.47
-0.16%
2,757.32
11/10 5:28pm
Germany
DAX
-4.25
-0.08%
5,615.47
11/10 5:28pm
Germany
MDAX
-34.54
-0.48%
7,192.51
11/10 5:28pm
Germany
TECDAX
-7.20
-0.95%
753.59
11/10 5:28pm
Netherlands
AEX
-1.13
-0.36%
313.33
11/10 5:28pm
Norway
OSE Industry
-2.18
-0.13%
190.52
11/10 5:27pm
Sweden
OMX
+18.99
+2.02%
960.46
11/9 12:00am
Sweden
OMSX All Share
+5.67
+1.94%
298.67
11/9 12:00am
UK
FTSE 100
-3.70
-0.07%
5,231.48
11/10 4:28pm
UK
FTSE All Shares
-3.92
-0.15%
2,675.32
11/10 4:28pm
UK
FTSE Eurotop
-2.97
-0.14%
2,149.70
11/10 4:28pm
UK
FTSE Techmark
-8.48
-0.52%
1,616.46
11/10 4:28pm
Americas
Index
Change
%Change
Level
Last Update *
Canada
TSE 300
-85.72
-0.75%
11,401.16
11/10 11:28am
Canada
CDNX
-12.67
-0.93%
1,342.81
11/10 11:28am
Canada
S&P/TSX 60
-5.39
-0.79%
677.00
11/10 11:28am
North/Latin America
INDEX
VALUE
CHANGE
%CHANGE
TIME
DOW JONES INDUS. AVG
10,220.37
-6.57
-0.06%
11:36
S&P 500 INDEX
1,090.14
-2.94
-0.27%
11:36
NASDAQ COMPOSITE INDEX
2,146.12
-7.94
-0.37%
11:36
S&P/TSX COMPOSITE INDEX
11,391.85
-95.03
-0.83%
11:36
MEXICO BOLSA INDEX
30,721.34
75.10
0.25%
11:16
BRAZIL BOVESPA STOCK IDX
66,230.59
16.24
0.02%
11:36
More North/Latin America Indexes
Europe/Africa/Middle East
INDEX
VALUE
CHANGE
%CHANGE
TIME
DJ EURO STOXX 50 € Pr
2,855.89
-4.22
-0.15%
11:22
FTSE 100 INDEX
5,231.43
-3.75
-0.07%
11:21
CAC 40 INDEX
3,785.95
0.46
0.01%
11:22
DAX INDEX
5,616.43
-3.29
-0.06%
11:22
IBEX 35 INDEX
11,814.00
-2.80
-0.02%
11:35
FTSE MIB Index
22,991.33
-74.60
-0.32%
11:21
AEX-Index
313.39
-1.07
-0.34%
11:22
OMX STOCKHOLM 30 INDEX
957.98
-2.48
-0.26%
11:28
SWISS MARKET INDEX
6,365.74
-19.40
-0.30%
11:19
More Europe/Africa/Middle East Indexes
Asia/Pacific
INDEX
VALUE
CHANGE
%CHANGE
TIME
NIKKEI 225
9,870.73
61.74
0.63%
02:00
HANG SENG INDEX
22,268.16
60.61
0.27%
03:01
S&P/ASX 200 INDEX
4,733.60
58.70
1.26%
11/10